Burford Capital Ltd (BUR)

USD 13.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 20.75 20.75 20.75 20.75 829.00
20 Dec, 2018 19.75 20.0 19.6 20.0 1662.00
19 Dec, 2018 19.3 19.8 19.3 19.8 1722.00
18 Dec, 2018 16.86 16.86 16.37 16.37 14.02 Thousand
14 Dec, 2018 18.2 18.2 18.2 18.2 1000.00
13 Dec, 2018 18.51 18.51 18.51 18.51 150.00
11 Dec, 2018 18.75 18.75 18.75 18.75 275.00
10 Dec, 2018 18.0 18.04 18.0 18.04 33.4 Thousand
06 Dec, 2018 17.75 17.75 17.75 17.75 1070.00
04 Dec, 2018 18.15 18.15 18.15 18.15 450.00