Burford Capital Ltd (BUR)

USD 13.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 19.75 19.75 19.4 19.4 904.00
26 Nov, 2018 18.55 18.55 18.55 18.55 224.00
20 Nov, 2018 17.61 17.93 17.35 17.35 3101.00
19 Nov, 2018 18.9 18.9 18.9 18.9 1058.00
16 Nov, 2018 19.48 19.48 19.48 19.48 100.00
15 Nov, 2018 19.85 19.85 19.85 19.85 654.00
13 Nov, 2018 20.04 20.04 19.5 19.5 3350.00
12 Nov, 2018 19.73 19.73 19.4 19.4 1105.00
08 Nov, 2018 21.3 21.3 21.3 21.3 750.00
07 Nov, 2018 21.45 21.45 21.45 21.45 349.00