Burford Capital Ltd (BUR)

USD 12.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 3.15 3.15 3.15 3.15 1000.00
08 Feb, 2016 3.35 3.35 3.35 3.35 14.85 Thousand
05 Feb, 2016 3.37 3.37 3.37 3.37 28 Thousand
29 Jan, 2016 3.21 3.21 3.21 3.21 15 Thousand
21 Aug, 2015 2.59 2.59 2.59 2.59 18.5 Thousand
22 Jul, 2015 2.75 2.75 2.75 2.75 7500.00
10 Jun, 2015 2.3 2.34 2.3 2.34 20 Thousand
29 Apr, 2015 2.24 2.24 2.24 2.24 2000.00
02 Apr, 2015 2.16 2.16 2.16 2.16 8065.00
01 Apr, 2015 2.16 2.16 2.16 2.16 13.7 Thousand