Burford Capital Ltd (BUR)

USD 12.73

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 4.8 4.8 4.8 4.8 120.00
27 May, 2016 4.65 4.65 4.65 4.65 800.00
26 May, 2016 4.61 4.61 4.61 4.61 30.85 Thousand
17 May, 2016 4.45 4.45 4.45 4.45 2500.00
13 May, 2016 4.44 4.44 4.44 4.44 19.5 Thousand
09 May, 2016 4.46 4.75 4.46 4.75 11.69 Thousand
06 May, 2016 4.54 4.54 4.54 4.54 4380.00
04 May, 2016 4.42 4.42 4.42 4.42 2000.00
20 Apr, 2016 4.24 4.24 4.24 4.24 1000.00
06 Apr, 2016 3.97 4.0 3.97 4.0 6250.00