Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 295.15 296.65 282.06 290.68 1.82 Million
28 Aug, 2025 300.0 309.0 293.74 295.28 2.68 Million
27 Aug, 2025 278.26 282.76 278.26 280.3 1.23 Million
26 Aug, 2025 281.17 282.02 278.61 279.05 790.37 Thousand
25 Aug, 2025 280.43 282.57 277.04 280.38 764.83 Thousand
22 Aug, 2025 279.05 282.89 276.22 280.84 831.49 Thousand
21 Aug, 2025 274.67 276.92 272.44 275.59 847.65 Thousand
20 Aug, 2025 279.17 286.98 276.18 277.31 1.05 Million
19 Aug, 2025 278.24 281.82 276.36 277.73 1.04 Million
18 Aug, 2025 280.3 281.51 277.3 277.7 867.16 Thousand