Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 265.55 268.29 264.85 267.8 31.46 Thousand
16 May, 2025 265.66 270.96 264.44 268.99 836.53 Thousand
15 May, 2025 264.19 265.64 257.92 264.89 790.2 Thousand
14 May, 2025 260.02 267.1 260.02 265.62 966.5 Thousand
13 May, 2025 260.26 263.21 259.13 261.41 1 Million
12 May, 2025 251.58 263.75 251.27 259.53 1.27 Million
09 May, 2025 247.84 248.91 239.0 239.31 869.7 Thousand
08 May, 2025 248.06 250.92 245.26 249.0 1.06 Million
07 May, 2025 238.24 246.48 237.71 245.0 1.17 Million
06 May, 2025 234.33 240.33 233.21 237.06 1.24 Million