Burlington Stores Inc (BURL)

USD 255.88

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 253.01 256.16 247.88 255.88 937.06 Thousand
11 Jul, 2025 250.65 251.44 247.58 249.77 720.7 Thousand
10 Jul, 2025 252.97 258.57 252.36 252.62 1.35 Million
09 Jul, 2025 251.31 254.13 248.84 253.36 1.05 Million
08 Jul, 2025 249.2 251.58 246.91 249.57 837.13 Thousand
07 Jul, 2025 248.0 251.31 246.57 250.38 977.39 Thousand
03 Jul, 2025 242.4 248.93 241.95 247.39 870.07 Thousand
02 Jul, 2025 238.17 243.48 235.44 242.28 1.04 Million
01 Jul, 2025 232.17 241.29 231.46 237.02 1.21 Million
30 Jun, 2025 231.0 233.17 228.46 232.64 900.18 Thousand