Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 280.94 281.12 277.04 280.22 829.45 Thousand
14 Aug, 2025 283.6 284.19 278.0 281.33 727.08 Thousand
13 Aug, 2025 279.09 287.36 279.09 287.33 705.27 Thousand
12 Aug, 2025 271.78 280.98 271.39 278.45 842.03 Thousand
11 Aug, 2025 272.7 273.76 269.16 270.44 1.03 Million
08 Aug, 2025 278.42 279.07 269.49 271.26 994.99 Thousand
07 Aug, 2025 283.97 285.02 274.69 278.13 939.77 Thousand
06 Aug, 2025 280.0 284.73 278.3 282.98 782.95 Thousand
05 Aug, 2025 280.36 282.96 277.34 279.66 672.2 Thousand
04 Aug, 2025 277.07 281.63 276.3 280.79 1.01 Million