Burlington Stores Inc (BURL)

USD 254.51

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 253.59 254.8 250.39 254.51 717.36 Thousand
15 Jul, 2025 257.49 258.01 251.9 251.9 859.6 Thousand
14 Jul, 2025 253.01 256.16 247.88 255.88 937.06 Thousand
11 Jul, 2025 250.65 251.44 247.58 249.77 720.7 Thousand
10 Jul, 2025 252.97 258.57 252.36 252.62 1.35 Million
09 Jul, 2025 251.31 254.13 248.84 253.36 1.05 Million
08 Jul, 2025 249.2 251.58 246.91 249.57 837.13 Thousand
07 Jul, 2025 248.0 251.31 246.57 250.38 977.39 Thousand
03 Jul, 2025 242.4 248.93 241.95 247.39 870.07 Thousand
02 Jul, 2025 238.17 243.48 235.44 242.28 1.04 Million