Burlington Stores Inc (BURL)

USD 271.26

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 233.85 240.59 230.51 238.33 1.1 Million
28 Mar, 2025 243.6 243.93 233.17 237.67 1.12 Million
27 Mar, 2025 244.0 250.39 243.33 245.59 683.61 Thousand
26 Mar, 2025 243.9 246.18 242.1 244.47 664.11 Thousand
25 Mar, 2025 247.67 251.0 242.67 244.99 669.4 Thousand
24 Mar, 2025 238.13 249.73 237.66 248.55 1.01 Million
21 Mar, 2025 232.47 236.94 228.04 233.96 1.28 Million
20 Mar, 2025 242.74 246.87 236.21 236.57 1.22 Million
19 Mar, 2025 234.38 247.86 234.38 244.58 1.25 Million
18 Mar, 2025 232.36 237.78 229.46 233.9 896.85 Thousand