Burlington Stores Inc (BURL)

USD 287.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 240.72 243.51 236.74 241.99 800.23 Thousand
19 Feb, 2025 244.62 245.02 240.72 242.1 633.94 Thousand
18 Feb, 2025 245.41 250.97 242.47 246.55 815.18 Thousand
14 Feb, 2025 249.45 250.3 243.49 245.1 849.69 Thousand
13 Feb, 2025 251.0 253.25 247.87 248.36 594.05 Thousand
12 Feb, 2025 251.55 255.19 248.23 250.17 885.02 Thousand
11 Feb, 2025 253.89 255.98 249.61 255.05 1.02 Million
10 Feb, 2025 262.52 262.97 246.35 254.5 1.83 Million
07 Feb, 2025 272.07 274.61 259.17 260.03 1.05 Million
06 Feb, 2025 270.53 272.06 263.9 269.44 1.14 Million