Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 98.41 100.5 97.72 100.35 798.5 Thousand
01 May, 2017 99.04 99.61 97.8 98.15 723.6 Thousand
28 Apr, 2017 98.84 99.34 98.05 98.92 608 Thousand
27 Apr, 2017 98.06 98.76 97.41 98.58 413.1 Thousand
26 Apr, 2017 97.94 98.98 97.21 97.74 749.5 Thousand
25 Apr, 2017 98.26 98.75 97.19 97.71 708.7 Thousand
24 Apr, 2017 98.5 98.76 96.82 97.86 724.7 Thousand
21 Apr, 2017 96.56 97.71 96.27 97.54 814.6 Thousand
20 Apr, 2017 94.32 97.4 94.11 97.05 1.07 Million
19 Apr, 2017 92.08 93.79 91.7 93.41 952.9 Thousand