Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 95.57 95.9 93.13 94.26 1.17 Million
03 Mar, 2017 95.04 97.94 94.35 96.07 2.37 Million
02 Mar, 2017 90.01 94.97 90.0 94.59 3.34 Million
01 Mar, 2017 89.55 89.85 86.06 88.68 2.46 Million
28 Feb, 2017 89.14 89.53 87.91 89.01 1.31 Million
27 Feb, 2017 87.55 89.25 86.71 89.13 1.36 Million
24 Feb, 2017 85.42 88.63 85.27 87.59 863.7 Thousand
23 Feb, 2017 86.87 87.48 85.26 85.39 967.6 Thousand
22 Feb, 2017 86.36 87.51 85.46 86.95 969.8 Thousand
21 Feb, 2017 86.8 88.1 85.16 85.42 757 Thousand