Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 53.94 54.41 53.59 53.81 872.1 Thousand
21 Mar, 2016 55.12 55.56 54.01 54.11 980.5 Thousand
18 Mar, 2016 55.38 56.35 54.58 55.24 1.36 Million
17 Mar, 2016 54.65 55.4 53.98 55.07 1.2 Million
16 Mar, 2016 54.24 55.0 53.95 54.87 646.2 Thousand
15 Mar, 2016 54.91 55.0 54.1 54.27 946.3 Thousand
14 Mar, 2016 54.75 55.4 54.33 54.75 976 Thousand
11 Mar, 2016 55.0 55.0 54.29 54.94 736.3 Thousand
10 Mar, 2016 53.49 55.2 53.43 54.38 1.49 Million
09 Mar, 2016 53.29 54.04 52.88 53.11 1.04 Million