Burlington Stores Inc (BURL)

USD 291.2

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 51.17 52.95 50.65 51.17 2.46 Million
20 Jan, 2016 49.07 50.54 47.91 49.95 1.9 Million
19 Jan, 2016 49.56 50.47 49.01 50.08 2.56 Million
15 Jan, 2016 46.42 48.51 45.81 48.31 1.95 Million
14 Jan, 2016 47.02 48.32 45.2 47.36 1.86 Million
13 Jan, 2016 48.92 49.3 46.75 47.02 2.99 Million
12 Jan, 2016 48.29 49.16 47.19 48.92 6.8 Million
11 Jan, 2016 41.75 42.96 41.51 42.76 1.5 Million
08 Jan, 2016 43.96 44.1 41.44 41.59 1.96 Million
07 Jan, 2016 42.03 45.13 41.51 43.77 2.27 Million