Burlington Stores Inc (BURL)

USD 271.26

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 37.76 38.71 37.68 38.61 501.7 Thousand
15 Sep, 2014 38.26 38.36 37.7 37.96 454.2 Thousand
12 Sep, 2014 38.14 38.18 37.69 38.1 433.4 Thousand
11 Sep, 2014 37.71 38.19 36.59 38.01 983.1 Thousand
10 Sep, 2014 37.15 38.3 36.25 37.89 1.45 Million
09 Sep, 2014 38.49 39.81 36.81 37.18 2.03 Million
08 Sep, 2014 36.79 37.03 35.41 36.06 1.35 Million
05 Sep, 2014 37.25 37.25 36.35 36.59 590.8 Thousand
04 Sep, 2014 36.51 37.37 36.26 37.3 667.9 Thousand
03 Sep, 2014 36.93 37.06 36.16 36.32 452.1 Thousand