Burlington Stores Inc (BURL)

USD 273.18

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 28.73 28.73 27.77 28.24 503.8 Thousand
14 May, 2014 29.04 29.45 28.83 28.98 244 Thousand
13 May, 2014 28.91 29.49 28.85 29.16 375.6 Thousand
12 May, 2014 28.4 29.2 28.4 28.97 326.1 Thousand
09 May, 2014 27.61 28.4 27.44 28.21 608.4 Thousand
08 May, 2014 27.34 28.14 26.77 27.59 309.2 Thousand
07 May, 2014 27.79 27.79 26.97 27.44 429.1 Thousand
06 May, 2014 27.7 27.94 26.85 27.74 482.2 Thousand
05 May, 2014 27.99 28.15 27.6 27.84 527.4 Thousand
02 May, 2014 27.45 28.42 27.27 28.2 1.37 Million