Burlington Stores Inc (BURL)

USD 254.51

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 26.16 27.9 25.91 26.77 575.9 Thousand
04 Oct, 2013 24.9 26.46 24.51 25.89 808.6 Thousand
03 Oct, 2013 25.1 26.44 24.56 24.86 1.12 Million
02 Oct, 2013 23.05 25.65 22.61 25.01 15.05 Million
01 Oct, 2013 17.0 17.0 17.0 17.0 -