Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.92 12.92 12.47 12.54 466.8 Thousand
24 Jan, 2025 13.07 13.17 12.85 13.0 781.2 Thousand
23 Jan, 2025 12.91 12.91 12.55 12.85 479.8 Thousand
22 Jan, 2025 13.1 13.18 12.77 13.01 1.16 Million
21 Jan, 2025 13.0 13.2 12.96 12.98 1.06 Million
17 Jan, 2025 12.81 13.08 12.77 12.89 893.9 Thousand
16 Jan, 2025 12.98 13.06 12.86 12.9 296.3 Thousand
15 Jan, 2025 12.91 13.01 12.7 12.92 657 Thousand
14 Jan, 2025 12.55 12.85 12.48 12.78 798.6 Thousand
13 Jan, 2025 12.47 12.64 12.2 12.46 578.3 Thousand