Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.9

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.47 12.64 12.2 12.46 578.3 Thousand
10 Jan, 2025 12.89 13.05 12.45 12.7 675.4 Thousand
08 Jan, 2025 12.29 12.73 12.05 12.62 1.26 Million
07 Jan, 2025 12.39 12.78 12.07 12.12 1.01 Million
06 Jan, 2025 12.0 12.48 12.0 12.2 580 Thousand
03 Jan, 2025 12.15 12.26 11.92 11.97 1.09 Million
02 Jan, 2025 11.58 12.21 11.5 12.1 532.7 Thousand
31 Dec, 2024 11.92 12.05 11.5 11.52 819 Thousand
30 Dec, 2024 12.36 12.36 11.87 11.93 1.44 Million
27 Dec, 2024 12.19 12.32 12.09 12.26 669.2 Thousand