Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.19
(-1.3%)
USD 18.19
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15.74 | 16.3 | 15.46 | 16.12 | 1.09 Million |
| 09 Apr, 2024 | 15.99 | 16.37 | 15.67 | 16.12 | 1.56 Million |
| 08 Apr, 2024 | 15.98 | 16.19 | 15.65 | 15.71 | 812.6 Thousand |
| 05 Apr, 2024 | 16.33 | 16.43 | 15.87 | 15.88 | 1.27 Million |
| 04 Apr, 2024 | 16.1 | 16.39 | 15.76 | 16.16 | 1.49 Million |
| 03 Apr, 2024 | 15.49 | 16.35 | 15.49 | 16.2 | 1.51 Million |
| 02 Apr, 2024 | 15.49 | 15.64 | 15.45 | 15.49 | 2.46 Million |
| 01 Apr, 2024 | 16.09 | 16.09 | 15.28 | 15.39 | 950.9 Thousand |
| 28 Mar, 2024 | 16.2 | 16.4 | 15.87 | 15.88 | 2.37 Million |
| 27 Mar, 2024 | 16.19 | 16.45 | 15.91 | 16.01 | 1.22 Million |
BW
BWA
BWLP
BURL
BUYO
BV