Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.19
(-1.3%)
USD 18.19
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17.04 | 17.21 | 16.95 | 17.16 | 397.1 Thousand |
| 07 May, 2024 | 17.14 | 17.41 | 16.98 | 17.22 | 317.8 Thousand |
| 06 May, 2024 | 17.13 | 17.57 | 17.11 | 17.19 | 518 Thousand |
| 03 May, 2024 | 16.79 | 16.93 | 16.45 | 16.88 | 602.4 Thousand |
| 02 May, 2024 | 16.53 | 17.05 | 16.3 | 16.71 | 535.4 Thousand |
| 01 May, 2024 | 17.44 | 17.55 | 16.16 | 16.61 | 938.9 Thousand |
| 30 Apr, 2024 | 17.48 | 17.64 | 16.16 | 17.3 | 2.66 Million |
| 29 Apr, 2024 | 17.5 | 17.86 | 16.87 | 17.82 | 917.4 Thousand |
| 26 Apr, 2024 | 17.06 | 17.4 | 16.93 | 17.38 | 900.8 Thousand |
| 25 Apr, 2024 | 15.83 | 17.13 | 15.51 | 16.9 | 2.35 Million |
BW
BWA
BWLP
BURL
BUYO
BV