Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.33

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 15.63 15.63 15.63 15.63 39.6 Thousand
05 Feb, 1997 15.75 15.75 15.75 15.75 16 Thousand
04 Feb, 1997 16.25 16.25 16.0 16.0 20 Thousand
03 Feb, 1997 15.88 16.0 15.88 16.0 24 Thousand
31 Jan, 1997 15.75 16.0 15.75 15.88 186 Thousand
30 Jan, 1997 15.5 15.75 15.5 15.75 412.4 Thousand
29 Jan, 1997 15.75 15.75 15.75 15.75 11.6 Thousand
28 Jan, 1997 15.75 15.88 15.75 15.75 137.6 Thousand
27 Jan, 1997 15.75 15.75 15.63 15.75 304 Thousand
24 Jan, 1997 15.63 15.63 15.63 15.63 12 Thousand