Compania de Minas Buenaventura SAA ADR (BVN)

USD 18.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 17.0 17.0 16.75 16.88 54.8 Thousand
07 Jan, 1997 17.0 17.0 17.0 17.0 42.4 Thousand
06 Jan, 1997 17.13 17.13 17.13 17.13 19.2 Thousand
03 Jan, 1997 17.25 17.25 17.25 17.25 91.6 Thousand
02 Jan, 1997 17.25 17.25 17.25 17.25 49.6 Thousand
31 Dec, 1996 17.13 17.13 17.13 17.13 -
30 Dec, 1996 17.13 17.13 17.13 17.13 116.8 Thousand
27 Dec, 1996 17.0 17.13 17.0 17.13 77.2 Thousand
26 Dec, 1996 16.88 17.25 16.88 17.0 124 Thousand
24 Dec, 1996 16.5 16.63 16.38 16.63 14.8 Thousand