USD 18.5
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1997 | 17.0 | 17.0 | 16.75 | 16.88 | 54.8 Thousand |
07 Jan, 1997 | 17.0 | 17.0 | 17.0 | 17.0 | 42.4 Thousand |
06 Jan, 1997 | 17.13 | 17.13 | 17.13 | 17.13 | 19.2 Thousand |
03 Jan, 1997 | 17.25 | 17.25 | 17.25 | 17.25 | 91.6 Thousand |
02 Jan, 1997 | 17.25 | 17.25 | 17.25 | 17.25 | 49.6 Thousand |
31 Dec, 1996 | 17.13 | 17.13 | 17.13 | 17.13 | - |
30 Dec, 1996 | 17.13 | 17.13 | 17.13 | 17.13 | 116.8 Thousand |
27 Dec, 1996 | 17.0 | 17.13 | 17.0 | 17.13 | 77.2 Thousand |
26 Dec, 1996 | 16.88 | 17.25 | 16.88 | 17.0 | 124 Thousand |
24 Dec, 1996 | 16.5 | 16.63 | 16.38 | 16.63 | 14.8 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV