USD 1.04
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.04 | 1.78 | 1.03 | 1.35 | 48.74 Million |
04 Jun, 2025 | 0.9 | 0.91 | 0.76 | 0.81 | 1.39 Million |
03 Jun, 2025 | 0.82 | 0.99 | 0.82 | 0.84 | 2.87 Million |
02 Jun, 2025 | 0.73 | 0.8 | 0.7 | 0.79 | 853.31 Thousand |
30 May, 2025 | 0.71 | 0.73 | 0.68 | 0.7 | 578.36 Thousand |
29 May, 2025 | 0.76 | 0.79 | 0.72 | 0.73 | 502.35 Thousand |
28 May, 2025 | 0.78 | 0.78 | 0.73 | 0.74 | 461.64 Thousand |
27 May, 2025 | 0.67 | 0.8 | 0.67 | 0.79 | 1.08 Million |
23 May, 2025 | 0.71 | 0.72 | 0.62 | 0.65 | 902.51 Thousand |
22 May, 2025 | 0.73 | 0.75 | 0.68 | 0.69 | 878.62 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN