USD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.24 | 1.37 | 1.19 | 1.22 | 1.96 Million |
10 Jun, 2025 | 1.17 | 1.38 | 1.12 | 1.32 | 2.45 Million |
09 Jun, 2025 | 1.17 | 1.23 | 1.12 | 1.17 | 2.17 Million |
06 Jun, 2025 | 1.35 | 1.45 | 1.22 | 1.26 | 4.29 Million |
05 Jun, 2025 | 1.04 | 1.78 | 1.03 | 1.35 | 48.74 Million |
04 Jun, 2025 | 0.9 | 0.91 | 0.76 | 0.81 | 1.39 Million |
03 Jun, 2025 | 0.82 | 0.99 | 0.82 | 0.84 | 2.87 Million |
02 Jun, 2025 | 0.73 | 0.8 | 0.7 | 0.79 | 853.31 Thousand |
30 May, 2025 | 0.71 | 0.73 | 0.68 | 0.7 | 578.36 Thousand |
29 May, 2025 | 0.76 | 0.79 | 0.72 | 0.73 | 502.35 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN