Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.46
(0.76%)
USD 0.46
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.02 | 1.1 | 1.01 | 1.09 | 981.44 Thousand |
| 06 Mar, 2025 | 1.05 | 1.06 | 1.01 | 1.02 | 706.12 Thousand |
| 05 Mar, 2025 | 1.02 | 1.07 | 1.0 | 1.05 | 661.51 Thousand |
| 04 Mar, 2025 | 1.03 | 1.04 | 0.97 | 1.0 | 1.16 Million |
| 03 Mar, 2025 | 1.09 | 1.1 | 1.0 | 1.03 | 962.48 Thousand |
| 28 Feb, 2025 | 1.07 | 1.12 | 1.03 | 1.08 | 1.12 Million |
| 27 Feb, 2025 | 1.1 | 1.15 | 1.07 | 1.07 | 882.21 Thousand |
| 26 Feb, 2025 | 1.1 | 1.11 | 1.06 | 1.1 | 703.38 Thousand |
| 25 Feb, 2025 | 1.1 | 1.11 | 1.02 | 1.09 | 877.31 Thousand |
| 24 Feb, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 988.43 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX