Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.46
(0.76%)
USD 0.46
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.49 | 1.53 | 1.45 | 1.46 | 817.62 Thousand |
| 05 Feb, 2025 | 1.4 | 1.5 | 1.37 | 1.44 | 1.01 Million |
| 04 Feb, 2025 | 1.34 | 1.39 | 1.31 | 1.39 | 467.22 Thousand |
| 03 Feb, 2025 | 1.27 | 1.39 | 1.27 | 1.34 | 657.9 Thousand |
| 31 Jan, 2025 | 1.35 | 1.43 | 1.35 | 1.36 | 647.7 Thousand |
| 30 Jan, 2025 | 1.32 | 1.41 | 1.27 | 1.35 | 1.08 Million |
| 29 Jan, 2025 | 1.31 | 1.34 | 1.24 | 1.24 | 943.61 Thousand |
| 28 Jan, 2025 | 1.33 | 1.35 | 1.26 | 1.31 | 674.1 Thousand |
| 27 Jan, 2025 | 1.44 | 1.44 | 1.26 | 1.3 | 1.41 Million |
| 24 Jan, 2025 | 1.52 | 1.57 | 1.45 | 1.46 | 787.37 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX