BorgWarner Inc (BWA)

USD 37.52

(3.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 32.83 32.85 32.07 32.07 2.03 Million
03 Jun, 2025 32.37 32.94 32.23 32.63 1.84 Million
02 Jun, 2025 32.79 32.89 32.12 32.42 1.75 Million
30 May, 2025 33.21 33.45 32.85 33.09 2.02 Million
29 May, 2025 33.46 33.48 33.0 33.45 1.65 Million
28 May, 2025 33.52 33.62 33.13 33.15 2.21 Million
27 May, 2025 33.15 33.65 33.01 33.6 3.05 Million
23 May, 2025 32.33 32.75 32.13 32.68 2.25 Million
22 May, 2025 32.65 33.12 32.6 32.96 2.29 Million
21 May, 2025 33.0 33.27 32.64 32.71 2.1 Million