BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 53.84 53.97 53.34 53.47 436 Thousand
01 Jul, 1997 54.09 54.22 53.22 53.97 996.8 Thousand
30 Jun, 1997 50.47 54.72 50.47 53.22 1.42 Million
27 Jun, 1997 50.41 50.72 50.22 50.47 338.4 Thousand
26 Jun, 1997 50.72 50.85 50.1 50.35 1.41 Million
25 Jun, 1997 52.09 52.22 50.47 50.47 1.13 Million
24 Jun, 1997 52.16 52.47 51.84 52.09 257.6 Thousand
23 Jun, 1997 52.09 52.47 51.97 52.09 482.4 Thousand
20 Jun, 1997 51.47 52.09 51.34 51.97 512.8 Thousand
19 Jun, 1997 51.72 51.97 51.34 51.97 605.6 Thousand