BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 50.72 50.72 49.6 49.72 301.6 Thousand
03 Jun, 1997 50.22 50.97 49.22 50.6 459.2 Thousand
02 Jun, 1997 48.72 50.1 48.72 49.97 774.4 Thousand
30 May, 1997 48.6 48.72 48.6 48.72 821.6 Thousand
29 May, 1997 48.97 48.97 48.72 48.72 383.2 Thousand
28 May, 1997 48.85 49.22 48.85 48.97 1.28 Million
27 May, 1997 49.6 49.72 48.72 48.72 956 Thousand
23 May, 1997 48.35 49.85 48.1 49.6 865.6 Thousand
22 May, 1997 48.1 48.6 47.35 48.1 351.2 Thousand
21 May, 1997 46.85 48.22 46.85 48.22 1.01 Million