BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 40.35 40.6 40.35 40.48 424 Thousand
21 Mar, 1997 40.35 40.73 40.23 40.35 296 Thousand
20 Mar, 1997 39.73 40.48 39.6 40.23 1.08 Million
19 Mar, 1997 39.6 39.73 39.6 39.73 1.07 Million
18 Mar, 1997 39.98 39.98 39.48 39.48 527.2 Thousand
17 Mar, 1997 39.48 39.98 39.23 39.98 651.2 Thousand
14 Mar, 1997 39.6 40.1 39.6 39.85 236.8 Thousand
13 Mar, 1997 39.98 39.98 39.6 39.6 447.2 Thousand
12 Mar, 1997 40.23 40.23 40.1 40.1 486.4 Thousand
11 Mar, 1997 40.1 40.23 39.85 39.98 768.8 Thousand