BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 44.6 45.72 44.6 44.97 508.8 Thousand
07 Apr, 1997 42.85 44.6 42.85 44.6 307.2 Thousand
04 Apr, 1997 42.97 43.47 42.72 42.85 576.8 Thousand
03 Apr, 1997 42.72 43.35 42.72 42.85 503.2 Thousand
02 Apr, 1997 43.22 43.22 42.72 42.72 552.8 Thousand
01 Apr, 1997 42.6 43.22 42.6 43.22 1.35 Million
31 Mar, 1997 42.48 43.22 42.35 42.6 1.34 Million
27 Mar, 1997 42.72 42.72 42.1 42.6 352 Thousand
26 Mar, 1997 42.23 43.22 42.23 42.48 1.03 Million
25 Mar, 1997 40.48 42.1 40.48 41.98 660 Thousand