USD 43.69
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 1997 | 44.6 | 45.72 | 44.6 | 44.97 | 508.8 Thousand |
07 Apr, 1997 | 42.85 | 44.6 | 42.85 | 44.6 | 307.2 Thousand |
04 Apr, 1997 | 42.97 | 43.47 | 42.72 | 42.85 | 576.8 Thousand |
03 Apr, 1997 | 42.72 | 43.35 | 42.72 | 42.85 | 503.2 Thousand |
02 Apr, 1997 | 43.22 | 43.22 | 42.72 | 42.72 | 552.8 Thousand |
01 Apr, 1997 | 42.6 | 43.22 | 42.6 | 43.22 | 1.35 Million |
31 Mar, 1997 | 42.48 | 43.22 | 42.35 | 42.6 | 1.34 Million |
27 Mar, 1997 | 42.72 | 42.72 | 42.1 | 42.6 | 352 Thousand |
26 Mar, 1997 | 42.23 | 43.22 | 42.23 | 42.48 | 1.03 Million |
25 Mar, 1997 | 40.48 | 42.1 | 40.48 | 41.98 | 660 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW