BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 32.11 32.48 32.11 32.11 249.6 Thousand
12 Mar, 1996 31.86 32.11 31.61 31.98 212 Thousand
11 Mar, 1996 31.48 31.86 31.36 31.73 108.8 Thousand
08 Mar, 1996 32.98 32.98 31.61 31.86 192.8 Thousand
07 Mar, 1996 33.11 33.11 32.48 32.61 71.2 Thousand
06 Mar, 1996 33.11 33.23 33.11 33.11 154.4 Thousand
05 Mar, 1996 32.98 33.23 32.98 33.11 100 Thousand
04 Mar, 1996 32.86 32.98 32.73 32.86 787.2 Thousand
01 Mar, 1996 32.73 32.98 32.73 32.86 583.2 Thousand
29 Feb, 1996 32.98 32.98 32.61 32.73 113.6 Thousand