BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 32.86 33.11 32.86 32.98 283.2 Thousand
27 Feb, 1996 32.73 32.86 32.61 32.86 195.2 Thousand
26 Feb, 1996 32.61 32.73 32.48 32.48 173.6 Thousand
23 Feb, 1996 32.73 32.86 32.36 32.61 496.8 Thousand
22 Feb, 1996 32.48 32.73 32.23 32.36 265.6 Thousand
21 Feb, 1996 31.98 32.86 31.98 32.61 131.2 Thousand
20 Feb, 1996 32.23 32.61 31.61 31.86 232 Thousand
16 Feb, 1996 32.36 32.61 32.23 32.48 360 Thousand
15 Feb, 1996 32.36 32.86 32.36 32.61 979.2 Thousand
14 Feb, 1996 31.61 32.48 31.61 32.36 669.6 Thousand