BorgWarner Inc (BWA)

USD 38.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 25.11 25.49 25.11 25.49 520.8 Thousand
21 Dec, 1993 24.74 24.99 24.49 24.99 421.6 Thousand
20 Dec, 1993 24.86 24.99 24.74 24.74 37.6 Thousand
17 Dec, 1993 24.74 24.86 24.61 24.86 27.2 Thousand
16 Dec, 1993 24.99 25.11 24.74 24.74 52.8 Thousand
15 Dec, 1993 23.99 24.86 23.99 24.86 964.8 Thousand
14 Dec, 1993 23.74 24.36 23.74 23.99 304.8 Thousand
13 Dec, 1993 22.99 23.49 22.99 23.49 121.6 Thousand
10 Dec, 1993 22.99 23.11 22.86 23.11 204.8 Thousand
09 Dec, 1993 22.99 23.11 22.74 22.99 180.8 Thousand