BorgWarner Inc (BWA)
USD 38.05
(-0.03%)
USD 38.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1993 | 23.74 | 23.74 | 23.36 | 23.36 | 27.2 Thousand |
| 18 Nov, 1993 | 23.74 | 23.86 | 23.74 | 23.74 | 20 Thousand |
| 17 Nov, 1993 | 24.99 | 24.99 | 23.86 | 23.86 | 299.2 Thousand |
| 16 Nov, 1993 | 24.99 | 25.36 | 24.99 | 25.24 | 127.2 Thousand |
| 15 Nov, 1993 | 25.11 | 25.11 | 25.11 | 25.11 | 11.2 Thousand |
| 12 Nov, 1993 | 25.24 | 25.61 | 25.11 | 25.11 | 271.2 Thousand |
| 11 Nov, 1993 | 25.11 | 25.36 | 25.11 | 25.24 | 68.8 Thousand |
| 10 Nov, 1993 | 25.49 | 25.49 | 25.11 | 25.36 | 95.2 Thousand |
| 09 Nov, 1993 | 25.49 | 25.86 | 25.49 | 25.61 | 77.6 Thousand |
| 08 Nov, 1993 | 25.73 | 25.73 | 25.49 | 25.73 | 150.4 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW