Babcock & Wilcox Enterprises, Inc (BWSN)
USD 23.07
(-0.77%)
USD 23.07
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 25.92 | 25.97 | 25.89 | 25.91 | 15.3 Thousand |
| 16 Aug, 2021 | 25.95 | 25.98 | 25.87 | 25.92 | 37.8 Thousand |
| 13 Aug, 2021 | 25.87 | 25.98 | 25.87 | 25.94 | 73.6 Thousand |
| 12 Aug, 2021 | 25.86 | 25.98 | 25.75 | 25.8 | 20.4 Thousand |
| 11 Aug, 2021 | 25.85 | 25.85 | 25.73 | 25.8 | 34.1 Thousand |
| 10 Aug, 2021 | 25.87 | 25.88 | 25.75 | 25.85 | 38.2 Thousand |
| 09 Aug, 2021 | 25.8 | 25.89 | 25.7 | 25.82 | 27 Thousand |
| 06 Aug, 2021 | 25.68 | 25.86 | 25.68 | 25.74 | 43.1 Thousand |
| 05 Aug, 2021 | 25.68 | 25.77 | 25.59 | 25.74 | 10.2 Thousand |
| 04 Aug, 2021 | 25.5 | 25.74 | 25.49 | 25.63 | 35.2 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB