Babcock & Wilcox Enterprises, Inc (BWSN)

USD 24.36

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 26.06 26.15 25.9 26.04 54.7 Thousand
17 Sep, 2021 26.13 26.17 26.02 26.17 20.9 Thousand
16 Sep, 2021 25.98 26.05 25.9 26.05 8100.00
15 Sep, 2021 25.81 25.98 25.73 25.97 28.3 Thousand
14 Sep, 2021 25.68 25.8 25.66 25.77 35.7 Thousand
13 Sep, 2021 25.75 25.95 25.66 25.66 32.9 Thousand
10 Sep, 2021 25.84 25.84 25.71 25.75 19.7 Thousand
09 Sep, 2021 25.8 26.15 25.8 25.84 76.3 Thousand
08 Sep, 2021 25.91 25.91 25.75 25.8 42.2 Thousand
07 Sep, 2021 25.95 26.0 25.89 25.9 110.5 Thousand