Babcock & Wilcox Enterprises, Inc (BWSN)
USD 22.33
(0.81%)
USD 22.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 25.75 | 25.85 | 25.5 | 25.62 | 67.8 Thousand |
| 11 May, 2021 | 25.71 | 25.8 | 25.71 | 25.77 | 18.4 Thousand |
| 10 May, 2021 | 25.85 | 25.9 | 25.76 | 25.76 | 15.4 Thousand |
| 07 May, 2021 | 25.83 | 25.95 | 25.81 | 25.92 | 33.3 Thousand |
| 06 May, 2021 | 26.0 | 26.0 | 25.8 | 25.82 | 53.4 Thousand |
| 05 May, 2021 | 26.05 | 26.18 | 25.92 | 25.97 | 114.5 Thousand |
| 04 May, 2021 | 26.0 | 26.08 | 25.8 | 26.05 | 43.8 Thousand |
| 03 May, 2021 | 26.09 | 26.09 | 25.92 | 25.92 | 5600.00 |
| 30 Apr, 2021 | 26.04 | 26.09 | 25.9 | 26.09 | 7800.00 |
| 29 Apr, 2021 | 26.08 | 26.09 | 25.9 | 26.08 | 7100.00 |
BWXT
BX
BXC
BWA
BWLP
BWNB