Babcock & Wilcox Enterprises, Inc (BWSN)
USD 23.07
(-0.77%)
USD 23.07
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 26.09 | 26.3 | 26.07 | 26.3 | 18.7 Thousand |
| 28 Sep, 2021 | 26.01 | 26.13 | 26.0 | 26.13 | 9800.00 |
| 27 Sep, 2021 | 26.03 | 26.18 | 26.03 | 26.18 | 10.6 Thousand |
| 24 Sep, 2021 | 26.0 | 26.15 | 25.93 | 26.09 | 18.6 Thousand |
| 23 Sep, 2021 | 25.99 | 26.18 | 25.9 | 26.04 | 19.5 Thousand |
| 22 Sep, 2021 | 26.07 | 26.18 | 26.0 | 26.06 | 31.7 Thousand |
| 21 Sep, 2021 | 26.09 | 26.09 | 25.99 | 26.03 | 7400.00 |
| 20 Sep, 2021 | 26.06 | 26.15 | 25.9 | 26.04 | 54.7 Thousand |
| 17 Sep, 2021 | 26.13 | 26.17 | 26.02 | 26.17 | 20.9 Thousand |
| 16 Sep, 2021 | 25.98 | 26.05 | 25.9 | 26.05 | 8100.00 |
BWXT
BX
BXC
BWA
BWLP
BWNB