BWX Technologies Inc (BWXT)

USD 163.64

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 114.05 117.63 113.88 117.15 1.26 Million
02 Oct, 2024 111.64 113.56 111.25 113.28 895.57 Thousand
01 Oct, 2024 108.83 111.86 107.83 111.65 792.08 Thousand
30 Sep, 2024 108.22 111.14 108.0 108.7 1.36 Million
27 Sep, 2024 107.1 108.84 106.24 108.59 788.07 Thousand
26 Sep, 2024 106.77 108.25 106.1 107.31 738.07 Thousand
25 Sep, 2024 107.26 107.87 105.55 106.29 640.31 Thousand
24 Sep, 2024 105.6 106.94 104.81 106.71 567.64 Thousand
23 Sep, 2024 103.0 107.4 102.42 105.62 1.05 Million
20 Sep, 2024 100.0 102.99 98.7 102.84 2.18 Million