BWX Technologies Inc (BWXT)

USD 142.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 143.1 144.11 141.47 142.95 862.53 Thousand
17 Jul, 2025 140.21 143.47 139.95 142.34 1.26 Million
16 Jul, 2025 137.19 139.96 136.29 139.85 931.09 Thousand
15 Jul, 2025 139.94 139.94 137.32 137.45 821.38 Thousand
14 Jul, 2025 136.93 139.95 136.79 138.65 1.04 Million
11 Jul, 2025 136.17 137.52 135.72 137.06 614.38 Thousand
10 Jul, 2025 137.25 137.54 133.84 136.45 877.14 Thousand
09 Jul, 2025 138.37 138.7 136.65 137.56 792.35 Thousand
08 Jul, 2025 143.0 143.61 136.86 137.37 1.94 Million
07 Jul, 2025 143.03 144.58 141.8 143.79 823.61 Thousand