BWX Technologies Inc (BWXT)

USD 160.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 161.74 161.9 159.0 160.95 1.01 Million
02 Sep, 2025 160.04 160.78 157.42 160.03 712.52 Thousand
29 Aug, 2025 165.61 166.38 161.2 162.04 847.48 Thousand
28 Aug, 2025 165.87 166.69 164.72 165.83 811.34 Thousand
27 Aug, 2025 166.49 166.83 164.48 165.6 994.31 Thousand
26 Aug, 2025 164.21 167.59 163.09 166.52 1.27 Million
25 Aug, 2025 163.86 164.98 162.68 162.84 1.07 Million
22 Aug, 2025 165.95 167.77 163.06 163.09 1.27 Million
21 Aug, 2025 164.0 166.37 163.62 165.34 917.51 Thousand
20 Aug, 2025 165.11 165.35 161.67 163.56 1.4 Million