BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 165.61 166.38 161.2 162.04 847.48 Thousand
28 Aug, 2025 165.87 166.69 164.72 165.83 811.34 Thousand
27 Aug, 2025 166.49 166.83 164.48 165.6 994.31 Thousand
26 Aug, 2025 164.21 167.59 163.09 166.52 1.27 Million
25 Aug, 2025 163.86 164.98 162.68 162.84 1.07 Million
22 Aug, 2025 165.95 167.77 163.06 163.09 1.27 Million
21 Aug, 2025 164.0 166.37 163.62 165.34 917.51 Thousand
20 Aug, 2025 165.11 165.35 161.67 163.56 1.4 Million
19 Aug, 2025 169.51 169.51 163.63 165.76 1.76 Million
18 Aug, 2025 173.56 174.55 170.2 170.94 2.02 Million