BWX Technologies Inc (BWXT)

USD 138.65

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 136.93 139.95 136.79 138.65 1.04 Million
11 Jul, 2025 136.17 137.52 135.72 137.06 614.38 Thousand
10 Jul, 2025 137.25 137.54 133.84 136.45 877.14 Thousand
09 Jul, 2025 138.37 138.7 136.65 137.56 792.35 Thousand
08 Jul, 2025 143.0 143.61 136.86 137.37 1.94 Million
07 Jul, 2025 143.03 144.58 141.8 143.79 823.61 Thousand
03 Jul, 2025 141.05 143.53 141.05 142.91 718.24 Thousand
02 Jul, 2025 139.89 141.77 139.0 140.77 1.19 Million
01 Jul, 2025 143.27 144.49 137.94 140.37 2.21 Million
30 Jun, 2025 144.75 144.75 142.36 144.06 1.03 Million