BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 29.83 30.24 29.83 29.96 707.78 Thousand
24 May, 2013 29.61 29.78 29.51 29.71 505.65 Thousand
23 May, 2013 29.49 29.91 29.39 29.81 1.19 Million
22 May, 2013 29.92 30.16 29.66 29.8 1.24 Million
21 May, 2013 29.83 30.19 29.65 30.03 1.05 Million
20 May, 2013 29.45 29.91 29.36 29.77 959.76 Thousand
17 May, 2013 28.94 29.73 28.93 29.64 1.22 Million
16 May, 2013 28.29 29.11 28.25 28.99 1.09 Million
15 May, 2013 27.57 28.25 27.57 28.23 623.63 Thousand
14 May, 2013 27.12 27.65 27.12 27.64 647.25 Thousand