BWX Technologies Inc (BWXT)

USD 176.76

(-4.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 22.38 23.01 22.24 22.95 866.48 Thousand
12 Oct, 2010 22.59 22.6 22.19 22.5 710.46 Thousand
11 Oct, 2010 22.89 22.94 22.45 22.63 380.25 Thousand
08 Oct, 2010 22.15 23.34 21.79 22.98 720.11 Thousand
07 Oct, 2010 21.83 22.79 21.7 22.4 999.29 Thousand
06 Oct, 2010 21.19 22.08 20.75 21.87 1.66 Million
05 Oct, 2010 21.6 21.61 21.06 21.25 1.36 Million
04 Oct, 2010 21.7 21.79 21.32 21.52 683.76 Thousand
01 Oct, 2010 21.3 21.74 21.28 21.7 438.83 Thousand
30 Sep, 2010 21.57 21.88 21.22 21.28 638.18 Thousand