BWX Technologies Inc (BWXT)

USD 142.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 22.56 23.25 22.56 23.01 21.4 Thousand
21 Jul, 2010 22.46 23.21 22.36 22.49 18.27 Thousand
20 Jul, 2010 22.04 22.44 21.91 22.16 38.6 Thousand
19 Jul, 2010 22.62 22.62 22.11 22.2 24.7 Thousand
16 Jul, 2010 22.86 22.86 22.01 22.12 35.8 Thousand
15 Jul, 2010 22.81 22.86 22.41 22.71 14.6 Thousand
14 Jul, 2010 21.01 23.26 21.01 22.51 66.1 Thousand
13 Jul, 2010 20.44 21.5 20.44 21.29 130.72 Thousand
12 Jul, 2010 26.01 26.01 17.51 20.12 141.7 Thousand