BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 99.72 100.1 99.0 99.81 597.9 Thousand
15 Mar, 2024 98.5 99.9 98.49 99.45 1.53 Million
14 Mar, 2024 101.34 101.53 98.13 99.35 723.38 Thousand
13 Mar, 2024 101.25 101.86 100.62 101.24 1.15 Million
12 Mar, 2024 101.71 102.03 100.92 101.29 797.85 Thousand
11 Mar, 2024 103.09 103.25 101.71 101.86 566.68 Thousand
08 Mar, 2024 105.24 105.67 102.36 103.19 764.61 Thousand
07 Mar, 2024 105.5 106.49 104.96 105.55 720.29 Thousand
06 Mar, 2024 105.0 106.15 104.84 105.6 539.46 Thousand
05 Mar, 2024 106.0 107.18 104.42 104.84 709.2 Thousand