BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 77.56 77.86 76.91 77.29 488.04 Thousand
18 Dec, 2023 76.62 77.82 76.6 77.56 543.06 Thousand
15 Dec, 2023 76.98 77.8 76.31 76.58 1.58 Million
14 Dec, 2023 79.62 79.95 77.22 77.32 1 Million
13 Dec, 2023 80.03 80.24 79.43 79.89 467.98 Thousand
12 Dec, 2023 79.64 80.81 79.43 80.01 460.52 Thousand
11 Dec, 2023 79.09 79.94 79.09 79.64 697.45 Thousand
08 Dec, 2023 79.9 80.37 79.06 79.24 402.29 Thousand
07 Dec, 2023 80.72 81.04 79.5 79.69 338.19 Thousand
06 Dec, 2023 79.84 80.65 79.84 80.6 369.91 Thousand