BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 73.88 75.05 73.71 74.81 561.03 Thousand
22 Sep, 2023 74.12 74.74 74.03 74.07 420.9 Thousand
21 Sep, 2023 74.74 74.8 73.55 74.16 383.78 Thousand
20 Sep, 2023 75.49 75.94 74.87 74.94 533.4 Thousand
19 Sep, 2023 76.48 76.93 75.17 75.19 714.13 Thousand
18 Sep, 2023 75.08 76.89 75.07 76.48 896.34 Thousand
15 Sep, 2023 74.17 74.86 74.05 74.82 1.68 Million
14 Sep, 2023 73.27 74.36 73.22 74.34 657.85 Thousand
13 Sep, 2023 73.23 73.56 72.98 73.33 466.9 Thousand
12 Sep, 2023 72.91 73.94 72.76 73.38 539.53 Thousand