BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 61.46 61.53 60.66 60.79 624.93 Thousand
05 Dec, 2022 61.63 61.88 61.24 61.38 233.7 Thousand
02 Dec, 2022 60.59 62.31 60.59 62.23 396.57 Thousand
01 Dec, 2022 61.18 61.57 60.58 61.25 423.01 Thousand
30 Nov, 2022 60.19 60.89 59.48 60.89 352.02 Thousand
29 Nov, 2022 60.13 60.52 59.7 60.05 246.84 Thousand
28 Nov, 2022 60.41 60.83 59.85 60.03 391.57 Thousand
25 Nov, 2022 60.76 61.4 60.4 60.94 150.51 Thousand
23 Nov, 2022 59.03 60.49 58.8 60.3 2.01 Million
22 Nov, 2022 59.26 59.44 58.78 59.0 743 Thousand