USD 162.23
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 54.54 | 54.55 | 53.04 | 53.05 | 306.05 Thousand |
25 Aug, 2022 | 53.7 | 54.31 | 53.57 | 54.31 | 238.48 Thousand |
24 Aug, 2022 | 53.69 | 53.96 | 53.09 | 53.58 | 539.44 Thousand |
23 Aug, 2022 | 53.0 | 53.36 | 52.91 | 53.15 | 476.17 Thousand |
22 Aug, 2022 | 53.34 | 53.78 | 52.85 | 53.03 | 501.25 Thousand |
19 Aug, 2022 | 54.31 | 54.4 | 53.47 | 53.74 | 433.22 Thousand |
18 Aug, 2022 | 54.17 | 54.41 | 53.96 | 54.31 | 484.64 Thousand |
17 Aug, 2022 | 54.08 | 54.51 | 53.78 | 54.15 | 400.49 Thousand |
16 Aug, 2022 | 54.65 | 55.11 | 54.39 | 54.56 | 408.96 Thousand |
15 Aug, 2022 | 54.6 | 55.49 | 54.22 | 54.92 | 596.06 Thousand |
BX
BXC
BXMT
BWLP
BWNB
BWSN