USD 162.23
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2022 | 49.8 | 50.86 | 49.8 | 50.29 | 341.28 Thousand |
16 May, 2022 | 48.93 | 49.52 | 48.63 | 49.35 | 369.04 Thousand |
13 May, 2022 | 47.61 | 48.9 | 47.61 | 48.75 | 529.32 Thousand |
12 May, 2022 | 46.08 | 47.44 | 46.08 | 47.36 | 595.1 Thousand |
11 May, 2022 | 47.58 | 48.71 | 46.3 | 46.44 | 527 Thousand |
10 May, 2022 | 48.1 | 49.83 | 45.78 | 48.14 | 963.67 Thousand |
09 May, 2022 | 49.9 | 49.91 | 47.63 | 47.85 | 628.77 Thousand |
06 May, 2022 | 51.02 | 51.05 | 49.71 | 50.33 | 518.01 Thousand |
05 May, 2022 | 52.19 | 52.27 | 50.64 | 51.19 | 473.66 Thousand |
04 May, 2022 | 50.78 | 52.7 | 50.59 | 52.46 | 417.44 Thousand |
BX
BXC
BXMT
BWLP
BWNB
BWSN